Share Price Monthly

  • Company Name :
DCW Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500117
  • NSE Symbol:
  • DCW
  • P/E(TTM):
  • 63.50
  • ISIN Demat:
  • INE500A01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 35.14
  • Market Cap(₹Cr.):
  • 2,174.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 62.55 50.45 60.15 19.05 14.86 17.82 1,775.36
Sep 2022 57.50 47.10 52.45 17.92 13.78 15.54 1,548.09
Aug 2022 52.40 35.50 48.50 14.96 9.40 13.60 1,354.91
Jul 2022 38.90 34.40 38.90 10.84 9.49 10.84 1,080.24
Jun 2022 44.35 33.55 35.95 12.36 8.51 10.02 998.32
May 2022 51.50 38.55 41.55 14.52 10.10 10.89 1,084.58
Apr 2022 50.85 41.00 47.30 13.93 10.31 12.39 1,234.67
Mar 2022 44.45 36.55 40.75 11.97 9.17 10.68 1,063.70
Feb 2022 51.15 37.35 38.45 368.12 249.88 264.82 1,003.66
Jan 2022 48.35 40.50 44.25 345.51 268.66 304.77 1,155.06