Share Price Monthly

  • Company Name :
DCW Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500117
  • NSE Symbol:
  • DCW
  • P/E(TTM):
  • 63.50
  • ISIN Demat:
  • INE500A01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 35.14
  • Market Cap(₹Cr.):
  • 2,174.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 61.60 48.65 55.28 109.88 81.27 96.09 1,631.62
May 2024 56.32 49.17 51.97 99.78 80.86 90.34 1,533.92
Apr 2024 62.20 51.41 55.71 114.59 85.97 96.84 1,644.31
Mar 2024 60.39 46.90 51.40 106.70 76.96 89.35 1,517.10
Feb 2024 72.40 56.40 56.82 14.03 10.29 10.50 1,677.07
Jan 2024 69.94 56.16 68.96 13.11 10.10 12.74 2,035.39
Dec 2023 59.15 51.15 57.09 11.21 9.43 10.55 1,685.04
Nov 2023 56.47 50.85 51.39 10.65 9.25 9.50 1,516.80
Oct 2023 62.88 50.50 53.45 12.37 8.94 9.88 1,577.60
Sep 2023 63.40 49.10 56.82 12.70 8.50 10.50 1,677.07