Share Price Monthly

  • Company Name :
Subex Ltd Industry : (IT - Software)
  • BSE Code:
  • 532348
  • NSE Symbol:
  • SUBEXLTD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE754A01055
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.94
  • Market Cap(₹Cr.):
  • 764.35
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 14.97 11.00 14.47 0.00 0.00 0.00 815.65
Apr 2025 13.38 10.57 12.06 0.00 0.00 0.00 679.80
Mar 2025 14.43 11.50 12.20 0.00 0.00 0.00 687.69
Feb 2025 19.22 13.50 13.67 0.00 0.00 0.00 770.55
Jan 2025 23.72 17.22 18.42 0.00 0.00 0.00 1,038.30
Dec 2024 26.98 21.20 21.94 0.00 0.00 0.00 1,236.72
Nov 2024 27.70 22.00 24.25 0.00 0.00 0.00 1,366.93
Oct 2024 29.30 21.92 24.10 0.00 0.00 0.00 1,358.47
Sep 2024 30.37 26.63 27.01 0.00 0.00 0.00 1,522.51
Aug 2024 34.59 29.30 30.17 0.00 0.00 0.00 1,700.63