Share Price Monthly

  • Company Name :
Subex Ltd Industry : (IT - Software)
  • BSE Code:
  • 532348
  • NSE Symbol:
  • SUBEXLTD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE754A01055
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.94
  • Market Cap(₹Cr.):
  • 764.35
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 36.89 29.31 34.31 0.00 0.00 0.00 1,933.99
Jun 2024 32.18 22.39 29.60 0.00 0.00 0.00 1,668.50
May 2024 31.04 27.00 28.07 0.00 0.00 0.00 1,582.26
Apr 2024 33.90 29.03 30.88 0.00 0.00 0.00 1,740.65
Mar 2024 38.00 28.51 30.02 0.00 0.00 0.00 1,692.17
Feb 2024 45.80 34.74 36.13 0.00 0.00 0.00 2,036.58
Jan 2024 43.50 33.76 37.60 0.00 0.00 0.00 2,119.44
Dec 2023 38.67 31.06 33.94 0.00 0.00 0.00 1,913.14
Nov 2023 33.28 29.89 31.42 0.00 0.00 0.00 1,771.09
Oct 2023 34.33 28.04 29.88 0.00 0.00 0.00 1,684.28