Share Price Monthly

  • Company Name :
Subex Ltd Industry : (IT - Software)
  • BSE Code:
  • 532348
  • NSE Symbol:
  • SUBEXLTD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE754A01055
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.94
  • Market Cap(₹Cr.):
  • 764.35
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 33.20 28.70 31.95 0.00 0.00 0.00 1,800.96
Oct 2022 34.00 29.75 30.15 0.00 0.00 0.00 1,699.50
Sep 2022 38.10 30.95 31.75 0.00 0.00 0.00 1,789.69
Aug 2022 48.25 26.30 37.35 0.00 0.00 0.00 2,105.35
Jul 2022 28.70 23.60 26.30 0.00 0.00 0.00 1,482.48
Jun 2022 30.50 18.70 25.55 0.00 0.00 0.00 1,440.21
May 2022 35.15 27.20 28.55 0.00 0.00 0.00 1,609.31
Apr 2022 43.10 32.20 35.45 0.00 0.00 0.00 1,998.25
Mar 2022 38.75 30.40 32.10 0.00 0.00 0.00 1,809.42
Feb 2022 46.60 33.30 36.70 94.19 65.27 72.59 2,068.71