Share Price Monthly

  • Company Name :
Unison Metals Ltd Industry : (Steel)
  • BSE Code:
  • 538610
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 7.14
  • ISIN Demat:
  • INE099D01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.27
  • Book Value(₹):
  • 12.78
  • Market Cap(₹Cr.):
  • 37.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 27.00 21.50 24.92 51.41 34.68 42.47 39.92
Mar 2025 27.00 21.07 22.19 52.01 34.18 37.82 35.55
Feb 2025 26.80 20.62 22.45 48.37 34.28 38.26 35.97
Jan 2025 30.33 22.71 24.44 53.47 33.98 41.65 39.16
Dec 2024 32.49 25.55 30.54 59.91 43.17 52.05 48.93
Nov 2024 27.99 21.84 26.05 50.10 35.36 44.40 41.73
Oct 2024 26.55 21.80 22.99 46.24 34.78 39.18 36.83
Sep 2024 28.87 23.03 25.60 51.81 38.00 43.63 41.01
Aug 2024 33.56 24.17 24.17 58.36 41.19 41.19 38.72
Jul 2024 34.00 27.12 32.91 61.05 45.19 56.09 52.73