Share Price Monthly

  • Company Name :
Unison Metals Ltd Industry : (Steel)
  • BSE Code:
  • 538610
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 7.14
  • ISIN Demat:
  • INE099D01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.27
  • Book Value(₹):
  • 12.78
  • Market Cap(₹Cr.):
  • 37.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 36.80 23.27 31.46 67.93 36.68 53.62 50.40
May 2024 24.10 19.20 24.10 41.08 29.88 41.08 38.61
Apr 2024 26.00 21.00 22.72 46.46 35.02 38.72 36.40
Mar 2024 23.40 20.42 21.18 41.53 32.77 36.10 33.93
Feb 2024 25.80 21.75 23.15 57.12 46.72 50.12 37.09
Jan 2024 25.74 22.02 25.29 56.72 45.98 54.75 40.52
Dec 2023 24.95 22.00 22.37 58.44 46.10 48.43 35.84
Nov 2023 25.24 20.05 23.18 55.79 38.61 50.18 37.14
Oct 2023 24.50 19.90 22.98 57.00 39.82 49.75 36.82
Sep 2023 24.68 21.50 23.31 55.45 44.88 50.47 37.34