Share Price Monthly

  • Company Name :
Unison Metals Ltd Industry : (Steel)
  • BSE Code:
  • 538610
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 7.14
  • ISIN Demat:
  • INE099D01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.27
  • Book Value(₹):
  • 12.78
  • Market Cap(₹Cr.):
  • 37.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 20.95 17.00 17.70 39.43 30.07 32.59 28.36
Sep 2022 23.55 19.80 20.20 44.99 35.74 37.20 32.36
Aug 2022 25.80 22.10 22.65 48.74 39.19 41.71 36.29
Jul 2022 29.45 23.05 24.65 57.66 40.02 45.39 39.49
Jun 2022 43.40 22.00 24.45 88.03 37.61 45.02 39.17
May 2022 35.50 24.10 29.90 72.07 39.47 55.06 47.90
Apr 2022 39.25 28.80 30.55 77.41 50.00 56.26 48.94
Mar 2022 47.00 32.15 34.60 95.15 56.48 63.72 55.43
Feb 2022 46.00 28.75 32.10 53.32 28.57 35.22 51.43
Jan 2022 59.05 42.30 44.35 71.59 43.01 48.67 71.05