Share Price Monthly

  • Company Name :
Unison Metals Ltd Industry : (Steel)
  • BSE Code:
  • 538610
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 7.14
  • ISIN Demat:
  • INE099D01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.27
  • Book Value(₹):
  • 12.78
  • Market Cap(₹Cr.):
  • 37.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 84.00 44.00 53.85 100.42 46.59 59.09 86.27
Nov 2021 58.00 40.05 43.45 69.45 40.51 47.68 69.61
Oct 2021 78.00 40.92 56.60 51.96 54.54 62.11 90.68
Sep 2021 38.98 15.50 38.98 42.77 16.21 42.77 62.45
Aug 2021 24.51 14.76 16.26 29.71 16.20 17.84 26.05
Jul 2021 14.37 5.20 14.37 15.77 5.43 15.77 23.02
Jun 2021 5.35 4.78 5.20 6.46 4.92 5.71 8.33
May 2021 5.21 4.25 5.00 5.73 4.50 5.49 8.01
Apr 2021 5.63 4.33 4.33 6.18 4.75 4.75 6.94
Mar 2021 9.35 5.92 5.92 10.26 6.50 6.50 9.48