Share Price Monthly

  • Company Name :
Manaksia Ltd Industry : (Trading)
  • BSE Code:
  • 532932
  • NSE Symbol:
  • MANAKSIA
  • P/E(TTM):
  • 43.89
  • ISIN Demat:
  • INE015D01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.64
  • Book Value(₹):
  • 27.78
  • Market Cap(₹Cr.):
  • 471.71
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 76.02 54.59 65.09 37.76 24.31 30.17 426.56
Mar 2025 69.98 58.01 58.36 36.16 26.72 27.05 382.46
Feb 2025 85.92 65.09 65.71 41.95 29.88 30.45 430.62
Jan 2025 97.50 75.00 81.49 46.92 33.37 37.77 534.04
Dec 2024 97.95 81.00 83.12 47.32 36.74 38.52 544.72
Nov 2024 96.89 85.28 95.14 45.73 39.28 44.09 623.49
Oct 2024 112.80 88.95 92.95 55.84 40.34 43.08 609.14
Sep 2024 114.00 93.00 108.01 55.44 40.89 50.06 707.83
Aug 2024 100.00 83.00 98.27 48.00 33.05 45.54 644.00
Jul 2024 101.95 95.00 98.07 48.17 43.19 45.45 642.69