Share Price Monthly

  • Company Name :
Manaksia Ltd Industry : (Trading)
  • BSE Code:
  • 532932
  • NSE Symbol:
  • MANAKSIA
  • P/E(TTM):
  • 65.57
  • ISIN Demat:
  • INE015D01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.06
  • Book Value(₹):
  • 28.29
  • Market Cap(₹Cr.):
  • 455.46
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 78.10 68.23 70.30 37.91 30.11 32.58 460.70
Jul 2025 85.73 71.20 76.56 41.08 31.59 35.48 501.73
Jun 2025 79.64 67.51 75.00 38.49 30.19 34.76 491.51
May 2025 75.27 61.21 69.78 35.52 27.11 32.34 457.30
Apr 2025 76.02 54.59 65.09 37.76 24.31 30.17 426.56
Mar 2025 69.98 58.01 58.36 36.16 26.72 27.05 382.46
Feb 2025 85.92 65.09 65.71 41.95 29.88 30.45 430.62
Jan 2025 97.50 75.00 81.49 46.92 33.37 37.77 534.04
Dec 2024 97.95 81.00 83.12 47.32 36.74 38.52 544.72
Nov 2024 96.89 85.28 95.14 45.73 39.28 44.09 623.49