Share Price Monthly

  • Company Name :
Manaksia Ltd Industry : (Trading)
  • BSE Code:
  • 532932
  • NSE Symbol:
  • MANAKSIA
  • P/E(TTM):
  • 47.37
  • ISIN Demat:
  • INE015D01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.72
  • Book Value(₹):
  • 27.80
  • Market Cap(₹Cr.):
  • 533.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 73.40 63.50 65.40 120.93 97.71 102.53 428.59
Aug 2021 75.15 60.95 68.75 121.29 90.02 107.79 450.55
Jul 2021 75.30 63.00 69.60 123.90 97.08 109.12 456.12
Jun 2021 78.70 56.00 64.80 132.12 77.43 101.59 424.66
May 2021 74.00 52.60 62.85 129.78 76.37 98.54 411.88
Apr 2021 62.10 49.00 56.30 104.97 73.02 88.27 368.96
Mar 2021 57.80 48.20 50.25 93.78 73.96 78.78 329.31
Feb 2021 59.00 50.50 54.50 8.04 6.13 6.87 357.16
Jan 2021 60.60 50.50 51.35 7.80 6.30 6.47 336.52