Share Price Monthly

  • Company Name :
Manaksia Ltd Industry : (Trading)
  • BSE Code:
  • 532932
  • NSE Symbol:
  • MANAKSIA
  • P/E(TTM):
  • 47.37
  • ISIN Demat:
  • INE015D01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.72
  • Book Value(₹):
  • 27.80
  • Market Cap(₹Cr.):
  • 533.91
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 168.10 128.45 166.55 11.51 8.11 11.30 1,091.47
Apr 2023 132.65 103.10 128.00 9.42 6.39 8.68 838.84
Mar 2023 124.70 99.50 106.50 8.72 6.49 7.23 697.94
Feb 2023 158.00 110.60 119.10 134.27 81.78 94.84 780.51
Jan 2023 111.90 73.50 111.75 89.22 55.36 88.98 732.34
Dec 2022 80.00 68.80 74.45 71.43 52.17 59.28 487.90
Nov 2022 85.05 74.70 76.50 69.27 58.39 60.92 501.34
Oct 2022 87.00 69.00 79.00 73.82 47.21 62.91 517.72
Sep 2022 93.00 73.45 76.90 80.88 57.24 61.23 503.96
Aug 2022 83.00 73.00 76.65 69.00 54.16 61.04 502.32