| Uni Abex Alloy Products Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 630.00 | 567.00 | 612.65 | 10.46 | 8.77 | 9.84 | 121.00 |
| Mar 2022 | 678.00 | 516.50 | 585.35 | 13.51 | 7.94 | 9.40 | 115.61 |
| Feb 2022 | 648.90 | 540.00 | 604.80 | 12.40 | 9.73 | 11.17 | 119.45 |
| Jan 2022 | 635.00 | 536.20 | 600.00 | 12.26 | 9.03 | 11.09 | 118.50 |
| Dec 2021 | 636.90 | 563.20 | 589.00 | 12.19 | 10.21 | 10.88 | 116.33 |
| Nov 2021 | 772.00 | 569.95 | 587.95 | 15.71 | 10.21 | 10.86 | 116.12 |
| Oct 2021 | 720.00 | 556.05 | 695.65 | 13.88 | 9.57 | 12.85 | 137.39 |
| Sep 2021 | 679.95 | 550.00 | 570.05 | 13.23 | 9.49 | 10.53 | 112.58 |
| Aug 2021 | 807.50 | 572.35 | 657.35 | 15.47 | 9.87 | 12.14 | 129.83 |
| Jul 2021 | 800.00 | 549.10 | 774.55 | 15.13 | 9.95 | 14.31 | 152.97 |