| Uni Abex Alloy Products Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 635.00 | 536.20 | 600.00 | 12.26 | 9.03 | 11.09 | 118.50 |
| Dec 2021 | 636.90 | 563.20 | 589.00 | 12.19 | 10.21 | 10.88 | 116.33 |
| Nov 2021 | 772.00 | 569.95 | 587.95 | 15.71 | 10.21 | 10.86 | 116.12 |
| Oct 2021 | 720.00 | 556.05 | 695.65 | 13.88 | 9.57 | 12.85 | 137.39 |
| Sep 2021 | 679.95 | 550.00 | 570.05 | 13.23 | 9.49 | 10.53 | 112.58 |
| Aug 2021 | 807.50 | 572.35 | 657.35 | 15.47 | 9.87 | 12.14 | 129.83 |
| Jul 2021 | 800.00 | 549.10 | 774.55 | 15.13 | 9.95 | 14.31 | 152.97 |
| Jun 2021 | 677.00 | 504.00 | 559.95 | 13.78 | 9.17 | 10.35 | 110.59 |
| May 2021 | 538.00 | 402.00 | 503.10 | 11.18 | 6.79 | 9.29 | 99.36 |
| Apr 2021 | 433.75 | 371.30 | 433.00 | 8.03 | 6.37 | 8.00 | 85.52 |