| Uni Abex Alloy Products Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 2,238.15 | 1,802.00 | 2,149.65 | 24.90 | 18.84 | 22.97 | 424.56 |
| Aug 2023 | 1,899.50 | 1,360.00 | 1,899.50 | 20.30 | 12.32 | 20.30 | 375.15 |
| Jul 2023 | 1,390.00 | 1,020.05 | 1,346.40 | 15.34 | 10.62 | 14.39 | 265.91 |
| Jun 2023 | 1,148.00 | 975.00 | 1,049.15 | 12.61 | 9.90 | 11.21 | 207.21 |
| May 2023 | 1,350.00 | 980.10 | 1,106.55 | 15.79 | 9.94 | 11.83 | 218.54 |
| Apr 2023 | 1,214.00 | 910.25 | 1,196.55 | 13.89 | 9.22 | 12.79 | 236.32 |
| Mar 2023 | 1,127.00 | 785.35 | 980.00 | 13.15 | 6.96 | 10.47 | 193.55 |
| Feb 2023 | 938.00 | 625.10 | 807.40 | 15.68 | 9.43 | 12.96 | 159.46 |
| Jan 2023 | 719.65 | 601.50 | 661.00 | 13.02 | 9.37 | 10.61 | 130.55 |
| Dec 2022 | 665.70 | 572.00 | 630.70 | 11.11 | 9.05 | 10.13 | 124.56 |