| Uni Abex Alloy Products Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 634.00 | 576.60 | 614.40 | 10.58 | 9.24 | 9.87 | 121.34 |
| Jun 2022 | 650.00 | 566.00 | 584.05 | 11.56 | 8.79 | 9.38 | 115.35 |
| May 2022 | 625.00 | 541.05 | 576.90 | 10.50 | 8.23 | 9.26 | 113.94 |
| Apr 2022 | 630.00 | 567.00 | 612.65 | 10.46 | 8.77 | 9.84 | 121.00 |
| Mar 2022 | 678.00 | 516.50 | 585.35 | 13.51 | 7.94 | 9.40 | 115.61 |
| Feb 2022 | 648.90 | 540.00 | 604.80 | 12.40 | 9.73 | 11.17 | 119.45 |
| Jan 2022 | 635.00 | 536.20 | 600.00 | 12.26 | 9.03 | 11.09 | 118.50 |
| Dec 2021 | 636.90 | 563.20 | 589.00 | 12.19 | 10.21 | 10.88 | 116.33 |
| Nov 2021 | 772.00 | 569.95 | 587.95 | 15.71 | 10.21 | 10.86 | 116.12 |
| Oct 2021 | 720.00 | 556.05 | 695.65 | 13.88 | 9.57 | 12.85 | 137.39 |