| Uni Abex Alloy Products Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 733.80 | 575.55 | 613.25 | 12.35 | 8.67 | 9.85 | 121.12 |
| Oct 2022 | 770.00 | 680.00 | 699.75 | 12.53 | 10.90 | 11.24 | 138.20 |
| Sep 2022 | 840.00 | 680.00 | 702.55 | 14.38 | 10.61 | 11.28 | 138.75 |
| Aug 2022 | 731.95 | 577.50 | 703.75 | 12.22 | 9.23 | 11.30 | 138.99 |
| Jul 2022 | 634.00 | 576.60 | 614.40 | 10.58 | 9.24 | 9.87 | 121.34 |
| Jun 2022 | 650.00 | 566.00 | 584.05 | 11.56 | 8.79 | 9.38 | 115.35 |
| May 2022 | 625.00 | 541.05 | 576.90 | 10.50 | 8.23 | 9.26 | 113.94 |
| Apr 2022 | 630.00 | 567.00 | 612.65 | 10.46 | 8.77 | 9.84 | 121.00 |
| Mar 2022 | 678.00 | 516.50 | 585.35 | 13.51 | 7.94 | 9.40 | 115.61 |
| Feb 2022 | 648.90 | 540.00 | 604.80 | 12.40 | 9.73 | 11.17 | 119.45 |