| Uni Abex Alloy Products Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 3,626.00 | 2,950.00 | 3,049.65 | 21.28 | 15.67 | 16.99 | 602.31 |
| Sep 2024 | 3,864.00 | 3,160.10 | 3,322.25 | 22.84 | 17.29 | 18.51 | 656.14 |
| Aug 2024 | 3,895.00 | 2,576.60 | 3,750.85 | 22.53 | 13.77 | 20.90 | 740.79 |
| Jul 2024 | 3,050.95 | 2,550.00 | 2,772.40 | 17.33 | 13.93 | 15.45 | 547.55 |
| Jun 2024 | 2,961.25 | 2,132.00 | 2,514.60 | 17.41 | 11.05 | 14.01 | 496.63 |
| May 2024 | 2,999.95 | 2,192.70 | 2,288.20 | 17.66 | 11.63 | 12.75 | 451.92 |
| Apr 2024 | 3,200.00 | 2,600.00 | 2,861.25 | 18.45 | 13.87 | 15.94 | 565.10 |
| Mar 2024 | 3,443.05 | 2,546.10 | 2,996.85 | 20.19 | 13.15 | 16.70 | 591.88 |
| Feb 2024 | 3,998.90 | 2,838.60 | 3,443.05 | 45.68 | 29.34 | 36.80 | 680.00 |
| Jan 2024 | 3,718.15 | 2,880.00 | 3,227.75 | 43.97 | 27.46 | 34.50 | 637.48 |