Share Price Monthly

  • Company Name :
Ramco Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 532370
  • NSE Symbol:
  • RAMCOSYS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE246B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 206.40
  • Market Cap(₹Cr.):
  • 1,419.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 526.50 451.80 480.70 37.76 31.11 33.37 1,477.32
Aug 2021 541.80 431.00 453.20 38.86 28.92 31.45 1,392.37
Jul 2021 686.00 516.45 532.05 48.95 34.79 36.92 1,634.63
Jun 2021 665.50 516.95 608.75 49.93 35.34 42.24 1,869.80
May 2021 608.25 474.60 555.20 46.06 31.66 38.52 1,705.32
Apr 2021 606.80 460.00 485.35 43.47 29.68 33.67 1,490.71
Mar 2021 620.70 511.30 527.70 43.87 34.34 36.61 1,620.78
Feb 2021 688.95 557.70 584.90 90.93 68.42 72.07 1,795.92
Jan 2021 784.15 594.10 651.05 100.25 65.66 80.14 1,997.03