| Ramco Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 483.45 | 385.55 | 404.65 | 34.49 | 25.07 | 28.11 | 1,244.44 |
| Dec 2021 | 507.00 | 372.00 | 473.10 | 37.59 | 24.52 | 32.87 | 1,454.94 |
| Nov 2021 | 421.95 | 366.70 | 380.20 | 30.15 | 25.16 | 26.40 | 1,168.93 |
| Oct 2021 | 497.95 | 407.80 | 413.65 | 35.43 | 27.92 | 28.73 | 1,271.77 |
| Sep 2021 | 526.50 | 451.80 | 480.70 | 37.76 | 31.11 | 33.37 | 1,477.32 |
| Aug 2021 | 541.80 | 431.00 | 453.20 | 38.86 | 28.92 | 31.45 | 1,392.37 |
| Jul 2021 | 686.00 | 516.45 | 532.05 | 48.95 | 34.79 | 36.92 | 1,634.63 |
| Jun 2021 | 665.50 | 516.95 | 608.75 | 49.93 | 35.34 | 42.24 | 1,869.80 |
| May 2021 | 608.25 | 474.60 | 555.20 | 46.06 | 31.66 | 38.52 | 1,705.32 |
| Apr 2021 | 606.80 | 460.00 | 485.35 | 43.47 | 29.68 | 33.67 | 1,490.71 |