Share Price Monthly

  • Company Name :
Ramco Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 532370
  • NSE Symbol:
  • RAMCOSYS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE246B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 210.90
  • Market Cap(₹Cr.):
  • 1,550.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 283.55 225.50 263.00 0.00 0.00 0.00 810.53
Oct 2022 272.00 244.35 245.60 0.00 0.00 0.00 756.83
Sep 2022 310.90 257.10 263.65 0.00 0.00 0.00 812.46
Aug 2022 297.35 259.45 292.80 0.00 0.00 0.00 902.28
Jul 2022 336.85 268.05 277.85 0.00 0.00 0.00 856.21
Jun 2022 313.05 221.55 280.85 0.00 0.00 0.00 865.46
May 2022 308.00 223.10 252.25 0.00 0.00 0.00 777.28
Apr 2022 374.45 266.55 310.20 0.00 0.00 0.00 955.85
Mar 2022 322.45 261.90 264.45 0.00 0.00 0.00 814.87
Feb 2022 420.50 273.05 301.15 29.43 18.77 20.92 926.14