Share Price Monthly

  • Company Name :
Ramco Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 532370
  • NSE Symbol:
  • RAMCOSYS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE246B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 210.90
  • Market Cap(₹Cr.):
  • 1,550.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 395.65 319.20 377.40 0.00 0.00 0.00 1,397.31
Jun 2024 343.00 281.60 325.25 0.00 0.00 0.00 1,154.28
May 2024 395.00 312.70 321.05 0.00 0.00 0.00 1,139.37
Apr 2024 449.00 267.75 358.30 0.00 0.00 0.00 1,269.09
Mar 2024 336.95 262.05 264.75 0.00 0.00 0.00 937.74
Feb 2024 356.65 280.15 315.60 0.00 0.00 0.00 1,117.33
Jan 2024 346.70 287.00 331.20 0.00 0.00 0.00 1,170.96
Dec 2023 308.60 274.80 291.60 0.00 0.00 0.00 1,030.96
Nov 2023 293.95 258.00 282.20 0.00 0.00 0.00 997.72
Oct 2023 330.50 248.95 257.10 0.00 0.00 0.00 907.67