Share Price Monthly

  • Company Name :
Ramco Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 532370
  • NSE Symbol:
  • RAMCOSYS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE246B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 206.40
  • Market Cap(₹Cr.):
  • 1,419.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 336.95 262.05 264.75 0.00 0.00 0.00 937.74
Feb 2024 356.65 280.15 315.60 0.00 0.00 0.00 1,117.33
Jan 2024 346.70 287.00 331.20 0.00 0.00 0.00 1,170.96
Dec 2023 308.60 274.80 291.60 0.00 0.00 0.00 1,030.96
Nov 2023 293.95 258.00 282.20 0.00 0.00 0.00 997.72
Oct 2023 330.50 248.95 257.10 0.00 0.00 0.00 907.67
Sep 2023 336.55 269.85 330.10 0.00 0.00 0.00 1,165.38
Aug 2023 307.80 263.05 281.25 0.00 0.00 0.00 992.33
Jul 2023 284.70 245.85 274.50 0.00 0.00 0.00 968.52
Jun 2023 272.00 218.95 255.30 0.00 0.00 0.00 899.67