Share Price Monthly

  • Company Name :
Ramco Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 532370
  • NSE Symbol:
  • RAMCOSYS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE246B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 210.90
  • Market Cap(₹Cr.):
  • 1,550.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 336.55 269.85 330.10 0.00 0.00 0.00 1,165.38
Aug 2023 307.80 263.05 281.25 0.00 0.00 0.00 992.33
Jul 2023 284.70 245.85 274.50 0.00 0.00 0.00 968.52
Jun 2023 272.00 218.95 255.30 0.00 0.00 0.00 899.67
May 2023 243.45 209.10 217.20 0.00 0.00 0.00 765.41
Apr 2023 230.00 190.45 225.10 0.00 0.00 0.00 792.98
Mar 2023 245.10 188.50 190.00 0.00 0.00 0.00 669.33
Feb 2023 248.00 206.90 213.45 0.00 0.00 0.00 751.94
Jan 2023 264.50 233.50 239.10 0.00 0.00 0.00 737.58
Dec 2022 286.00 239.05 254.05 0.00 0.00 0.00 782.94