Share Price Monthly

  • Company Name :
Ramco Systems Ltd Industry : (IT - Software)
  • BSE Code:
  • 532370
  • NSE Symbol:
  • RAMCOSYS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE246B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 206.40
  • Market Cap(₹Cr.):
  • 1,419.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 243.45 209.10 217.20 0.00 0.00 0.00 765.41
Apr 2023 230.00 190.45 225.10 0.00 0.00 0.00 792.98
Mar 2023 245.10 188.50 190.00 0.00 0.00 0.00 669.33
Feb 2023 248.00 206.90 213.45 0.00 0.00 0.00 751.94
Jan 2023 264.50 233.50 239.10 0.00 0.00 0.00 737.58
Dec 2022 286.00 239.05 254.05 0.00 0.00 0.00 782.94
Nov 2022 283.55 225.50 263.00 0.00 0.00 0.00 810.53
Oct 2022 272.00 244.35 245.60 0.00 0.00 0.00 756.83
Sep 2022 310.90 257.10 263.65 0.00 0.00 0.00 812.46
Aug 2022 297.35 259.45 292.80 0.00 0.00 0.00 902.28