| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 86.85 | 72.06 | 72.06 | 182.74 | 144.90 | 144.90 | 36.23 |
| Dec 2025.0 | 84.94 | 75.00 | 82.24 | 181.21 | 142.78 | 165.37 | 41.34 |
| Nov 2025.0 | 82.95 | 66.50 | 80.00 | 172.95 | 124.40 | 160.87 | 40.22 |
| Oct 2025.0 | 84.05 | 63.01 | 69.81 | 174.92 | 115.70 | 140.38 | 35.09 |
| Sep 2025.0 | 85.05 | 64.68 | 82.00 | 188.90 | 130.06 | 164.89 | 41.22 |
| Aug 2025.0 | 79.74 | 64.61 | 64.61 | 160.34 | 129.92 | 129.92 | 32.48 |
| Jul 2025.0 | 92.26 | 62.97 | 69.50 | 197.42 | 114.73 | 139.75 | 34.94 |
| Jun 2025.0 | 96.45 | 84.03 | 87.00 | 193.95 | 163.20 | 174.94 | 43.74 |
| May 2025.0 | 97.46 | 62.40 | 96.45 | 198.03 | 125.48 | 193.95 | 48.49 |
| Apr 2025.0 | 89.00 | 68.41 | 68.41 | 190.37 | 137.56 | 137.56 | 34.39 |