Share Price Monthly

  • Company Name :
Accedere Ltd Industry : (IT - Software)
  • BSE Code:
  • 531533
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 117.14
  • ISIN Demat:
  • INE578B01015
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 10.43
  • Market Cap(₹Cr.):
  • 25.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jul 2023.0 67.53 49.40 65.00 0.00 0.00 0.00 32.68
Jun 2023.0 66.15 54.20 61.98 0.00 0.00 0.00 31.16
May 2023.0 67.00 51.86 60.00 0.00 0.00 0.00 30.16
Apr 2023.0 69.30 53.90 64.50 0.00 0.00 0.00 32.42
Mar 2023.0 70.48 50.90 65.00 0.00 0.00 0.00 32.68
Feb 2023.0 75.00 56.05 61.60 0.00 0.00 0.00 30.97
Jan 2023.0 63.10 50.95 57.75 0.00 0.00 0.00 29.03
Dec 2022.0 61.40 44.90 56.90 0.00 0.00 0.00 28.60
Nov 2022.0 75.30 44.55 49.00 0.00 0.00 0.00 24.63
Oct 2022.0 50.10 26.35 46.85 0.00 0.00 0.00 23.55