| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 82.00 | 71.96 | 78.50 | 405.72 | 301.47 | 358.75 | 39.46 |
| Apr 2024.0 | 93.49 | 84.38 | 84.38 | 427.26 | 385.62 | 385.62 | 42.42 |
| Mar 2024.0 | 96.54 | 68.00 | 93.58 | 455.15 | 295.97 | 427.67 | 47.04 |
| Feb 2024.0 | 82.64 | 64.10 | 68.00 | 0.00 | 0.00 | 0.00 | 34.18 |
| Jan 2024.0 | 82.95 | 73.66 | 75.00 | 0.00 | 0.00 | 0.00 | 37.70 |
| Dec 2023.0 | 88.95 | 60.81 | 82.00 | 0.00 | 0.00 | 0.00 | 41.22 |
| Nov 2023.0 | 68.25 | 60.02 | 66.65 | 0.00 | 0.00 | 0.00 | 33.51 |
| Oct 2023.0 | 68.47 | 59.09 | 64.68 | 0.00 | 0.00 | 0.00 | 32.52 |
| Sep 2023.0 | 69.20 | 57.70 | 67.99 | 0.00 | 0.00 | 0.00 | 34.18 |
| Aug 2023.0 | 68.14 | 59.01 | 66.40 | 0.00 | 0.00 | 0.00 | 33.38 |