| Accedere Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 84.33 | 64.08 | 84.29 | 169.63 | 116.62 | 169.49 | 42.37 |
| Feb 2025.0 | 97.02 | 79.49 | 82.80 | 486.90 | 347.91 | 378.40 | 41.62 |
| Jan 2025.0 | 95.55 | 88.78 | 93.00 | 446.49 | 387.32 | 425.02 | 46.75 |
| Dec 2024.0 | 103.96 | 80.80 | 96.52 | 498.41 | 334.30 | 441.11 | 48.52 |
| Nov 2024.0 | 99.43 | 85.50 | 90.25 | 470.64 | 371.21 | 412.45 | 45.37 |
| Oct 2024.0 | 103.71 | 65.99 | 91.00 | 522.92 | 276.41 | 415.88 | 45.75 |
| Sep 2024.0 | 86.10 | 75.33 | 81.00 | 394.40 | 312.45 | 370.18 | 40.72 |
| Aug 2024.0 | 87.00 | 78.55 | 80.31 | 430.72 | 343.46 | 367.02 | 40.37 |
| Jul 2024.0 | 100.87 | 77.20 | 87.03 | 461.26 | 335.64 | 397.74 | 43.75 |
| Jun 2024.0 | 91.87 | 76.14 | 85.50 | 448.77 | 321.73 | 390.74 | 42.98 |