| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 327.00 | 271.15 | 304.00 | 33.15 | 25.32 | 28.96 | 557.45 |
| Apr 2025 | 300.90 | 254.00 | 275.45 | 28.83 | 23.09 | 26.24 | 505.10 |
| Mar 2025 | 325.65 | 216.50 | 282.80 | 33.91 | 20.26 | 26.94 | 518.57 |
| Feb 2025 | 310.25 | 222.10 | 225.80 | 30.42 | 20.81 | 21.51 | 414.05 |
| Jan 2025 | 366.50 | 275.00 | 305.65 | 38.49 | 24.66 | 29.12 | 560.47 |
| Dec 2024 | 384.70 | 331.70 | 342.35 | 37.43 | 31.28 | 32.61 | 627.77 |
| Nov 2024 | 376.50 | 328.80 | 353.15 | 36.16 | 30.46 | 33.64 | 647.58 |
| Oct 2024 | 425.00 | 342.00 | 365.90 | 44.55 | 31.21 | 34.85 | 670.95 |
| Sep 2024 | 444.00 | 393.60 | 405.70 | 43.70 | 37.08 | 38.65 | 743.94 |
| Aug 2024 | 440.25 | 367.95 | 411.35 | 42.89 | 34.65 | 39.18 | 754.30 |