| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 310.00 | 236.50 | 280.10 | 52.35 | 38.21 | 45.57 | 513.62 |
| Dec 2021 | 257.95 | 210.60 | 236.50 | 44.77 | 33.30 | 38.48 | 433.67 |
| Nov 2021 | 302.00 | 223.00 | 226.70 | 51.99 | 36.03 | 36.89 | 415.70 |
| Oct 2021 | 330.55 | 225.40 | 266.80 | 55.04 | 30.67 | 43.41 | 489.23 |
| Sep 2021 | 239.80 | 211.05 | 224.60 | 41.06 | 33.41 | 36.54 | 411.85 |
| Aug 2021 | 244.25 | 152.30 | 236.10 | 41.11 | 23.30 | 38.42 | 432.94 |
| Jul 2021 | 167.40 | 147.10 | 156.90 | 28.13 | 23.32 | 25.53 | 287.71 |
| Jun 2021 | 161.00 | 141.00 | 147.35 | 26.95 | 22.12 | 23.97 | 270.20 |
| May 2021 | 162.80 | 125.05 | 147.50 | 28.26 | 17.94 | 24.00 | 270.47 |
| Apr 2021 | 142.00 | 110.55 | 127.35 | 24.58 | 17.41 | 20.72 | 233.52 |