| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 502.00 | 435.10 | 451.45 | 27.87 | 23.32 | 24.30 | 827.83 |
| Aug 2023 | 515.90 | 418.60 | 477.10 | 29.38 | 22.22 | 25.68 | 874.86 |
| Jul 2023 | 531.00 | 475.00 | 485.70 | 29.67 | 25.45 | 26.14 | 890.63 |
| Jun 2023 | 544.40 | 457.50 | 499.45 | 30.49 | 24.37 | 26.88 | 915.85 |
| May 2023 | 540.35 | 431.80 | 466.40 | 29.98 | 23.05 | 25.10 | 855.24 |
| Apr 2023 | 584.95 | 335.00 | 514.50 | 33.47 | 17.18 | 27.69 | 943.44 |
| Mar 2023 | 388.00 | 314.65 | 334.90 | 21.59 | 16.81 | 18.02 | 614.11 |
| Feb 2023 | 408.00 | 340.30 | 349.40 | 22.94 | 18.25 | 19.03 | 640.70 |
| Jan 2023 | 537.00 | 369.55 | 394.25 | 30.25 | 19.31 | 21.47 | 722.94 |
| Dec 2022 | 580.00 | 410.55 | 498.00 | 33.22 | 20.42 | 27.12 | 913.19 |