Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 19.76
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 5.02
  • EPS(TTM):
  • 8.26
  • Book Value(₹):
  • 43.83
  • Market Cap(₹Cr.):
  • 7,892.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 99.55 79.85 83.75 22.60 16.87 18.56 4,048.81
Jan 2022 102.25 90.50 97.65 23.48 19.61 21.64 4,720.79
Dec 2021 103.20 92.50 99.70 23.18 20.16 22.10 4,819.90
Nov 2021 116.80 96.55 97.65 26.37 21.16 21.64 4,720.79
Oct 2021 118.55 104.55 111.65 27.15 23.10 24.75 5,397.61
Sep 2021 111.90 98.20 110.50 25.12 20.98 24.49 5,342.01
Aug 2021 113.40 96.90 101.55 25.64 20.80 22.51 4,909.33
Jul 2021 115.60 103.45 110.80 26.15 22.74 24.56 5,356.51
Jun 2021 124.15 102.70 112.80 28.71 22.55 25.00 5,453.20
May 2021 110.00 91.55 107.65 24.91 19.75 23.86 5,204.23