Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 18.07
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 4.80
  • EPS(TTM):
  • 8.42
  • Book Value(₹):
  • 43.60
  • Market Cap(₹Cr.):
  • 7,355.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 111.90 98.20 110.50 25.12 20.98 24.49 5,342.01
Aug 2021 113.40 96.90 101.55 25.64 20.80 22.51 4,909.33
Jul 2021 115.60 103.45 110.80 26.15 22.74 24.56 5,356.51
Jun 2021 124.15 102.70 112.80 28.71 22.55 25.00 5,453.20
May 2021 110.00 91.55 107.65 24.91 19.75 23.86 5,204.23
Apr 2021 106.40 91.50 92.05 24.16 20.16 20.40 4,450.06
Mar 2021 117.75 92.95 97.10 28.34 19.74 21.52 4,694.20
Feb 2021 101.50 86.15 98.80 17.24 13.97 16.33 4,776.39
Jan 2021 98.40 86.20 86.45 16.72 14.07 14.29 4,179.34