Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 18.07
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 4.80
  • EPS(TTM):
  • 8.42
  • Book Value(₹):
  • 43.60
  • Market Cap(₹Cr.):
  • 7,355.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 119.20 105.20 107.40 18.58 14.96 16.26 5,192.14
Apr 2023 120.25 106.30 113.75 18.81 15.99 17.22 5,499.13
Mar 2023 118.15 104.90 116.40 18.15 15.25 17.62 5,627.24
Feb 2023 107.70 88.25 104.55 27.33 21.56 25.73 5,054.36
Jan 2023 105.60 89.05 93.90 26.34 21.58 23.11 4,539.50
Dec 2022 109.35 85.50 100.50 29.28 20.36 24.73 4,858.57
Nov 2022 98.50 85.15 90.95 24.99 20.51 22.38 4,396.89
Oct 2022 91.35 81.10 86.00 22.82 19.75 21.17 4,157.58
Sep 2022 101.00 84.70 87.20 26.91 20.52 21.46 4,215.60
Aug 2022 88.60 78.10 86.75 22.00 18.92 21.35 4,193.84