Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 19.76
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 5.02
  • EPS(TTM):
  • 8.26
  • Book Value(₹):
  • 43.83
  • Market Cap(₹Cr.):
  • 7,892.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 142.70 116.20 121.95 22.09 16.85 18.46 5,895.55
Sep 2023 141.40 123.55 124.20 21.83 18.61 18.80 6,004.32
Aug 2023 134.00 115.70 129.70 20.79 17.09 19.63 6,270.22
Jul 2023 126.30 116.80 125.35 19.71 17.33 18.98 6,059.92
Jun 2023 127.80 106.10 122.75 20.32 15.44 18.58 5,934.22
May 2023 119.20 105.20 107.40 18.58 14.96 16.26 5,192.14
Apr 2023 120.25 106.30 113.75 18.81 15.99 17.22 5,499.13
Mar 2023 118.15 104.90 116.40 18.15 15.25 17.62 5,627.24
Feb 2023 107.70 88.25 104.55 27.33 21.56 25.73 5,054.36
Jan 2023 105.60 89.05 93.90 26.34 21.58 23.11 4,539.50