Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 18.07
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 4.80
  • EPS(TTM):
  • 8.42
  • Book Value(₹):
  • 43.60
  • Market Cap(₹Cr.):
  • 7,355.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 82.90 73.95 78.10 20.68 17.41 19.22 3,775.67
Jun 2022 82.05 70.40 76.80 20.79 17.18 18.90 3,712.82
May 2022 88.80 75.55 80.30 22.72 18.07 19.76 3,882.02
Apr 2022 96.00 76.65 87.15 24.86 18.36 21.45 4,213.18
Mar 2022 99.00 76.10 76.55 28.13 18.62 18.84 3,700.73
Feb 2022 99.55 79.85 83.75 22.60 16.87 18.56 4,048.81
Jan 2022 102.25 90.50 97.65 23.48 19.61 21.64 4,720.79
Dec 2021 103.20 92.50 99.70 23.18 20.16 22.10 4,819.90
Nov 2021 116.80 96.55 97.65 26.37 21.16 21.64 4,720.79
Oct 2021 118.55 104.55 111.65 27.15 23.10 24.75 5,397.61