Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 19.76
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 5.02
  • EPS(TTM):
  • 8.26
  • Book Value(₹):
  • 43.83
  • Market Cap(₹Cr.):
  • 7,892.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 109.35 85.50 100.50 29.28 20.36 24.73 4,858.57
Nov 2022 98.50 85.15 90.95 24.99 20.51 22.38 4,396.89
Oct 2022 91.35 81.10 86.00 22.82 19.75 21.17 4,157.58
Sep 2022 101.00 84.70 87.20 26.91 20.52 21.46 4,215.60
Aug 2022 88.60 78.10 86.75 22.00 18.92 21.35 4,193.84
Jul 2022 82.90 73.95 78.10 20.68 17.41 19.22 3,775.67
Jun 2022 82.05 70.40 76.80 20.79 17.18 18.90 3,712.82
May 2022 88.80 75.55 80.30 22.72 18.07 19.76 3,882.02
Apr 2022 96.00 76.65 87.15 24.86 18.36 21.45 4,213.18
Mar 2022 99.00 76.10 76.55 28.13 18.62 18.84 3,700.73