Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 19.76
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 5.02
  • EPS(TTM):
  • 8.26
  • Book Value(₹):
  • 43.83
  • Market Cap(₹Cr.):
  • 7,892.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 167.55 153.75 161.50 21.17 18.58 19.90 7,807.55
May 2025 165.40 128.55 156.20 21.58 15.52 19.25 7,551.33
Apr 2025 155.60 121.30 132.90 19.88 13.56 16.37 6,424.92
Mar 2025 146.80 122.30 138.05 18.73 14.29 17.01 6,673.89
Feb 2025 158.60 124.10 125.00 19.72 15.18 15.40 6,043.00
Jan 2025 187.90 138.20 151.95 23.74 16.50 18.72 7,345.87
Dec 2024 202.90 176.35 182.15 25.51 21.04 22.44 8,805.86
Nov 2024 201.35 167.30 187.60 25.06 20.51 23.11 9,069.33
Oct 2024 221.45 187.45 197.60 27.75 22.74 24.35 9,552.77
Sep 2024 236.90 212.90 219.90 29.90 25.44 27.09 10,630.84