Share Price Monthly

  • Company Name :
Gujarat Pipavav Port Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 533248
  • NSE Symbol:
  • GPPL
  • P/E(TTM):
  • 18.07
  • ISIN Demat:
  • INE517F01014
  • Div & Yield%:
  • 4.80
  • EPS(TTM):
  • 8.42
  • Book Value(₹):
  • 43.60
  • Market Cap(₹Cr.):
  • 7,355.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 224.00 168.80 212.55 28.44 19.03 26.19 10,275.52
Feb 2024 218.00 167.00 210.20 33.70 24.73 31.82 10,161.91
Jan 2024 177.00 152.40 176.10 26.93 22.16 26.66 8,513.38
Dec 2023 157.95 137.85 153.00 24.31 19.64 23.16 7,396.63
Nov 2023 148.50 120.60 141.05 23.04 18.20 21.35 6,818.92
Oct 2023 142.70 116.20 121.95 22.09 16.85 18.46 5,895.55
Sep 2023 141.40 123.55 124.20 21.83 18.61 18.80 6,004.32
Aug 2023 134.00 115.70 129.70 20.79 17.09 19.63 6,270.22
Jul 2023 126.30 116.80 125.35 19.71 17.33 18.98 6,059.92
Jun 2023 127.80 106.10 122.75 20.32 15.44 18.58 5,934.22