Share Price Monthly

  • Company Name :
Indo Rama Synthetics (India) Ltd Industry : (Textiles)
  • BSE Code:
  • 500207
  • NSE Symbol:
  • INDORAMA
  • P/E(TTM):
  • 21.97
  • ISIN Demat:
  • INE156A01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.47
  • Book Value(₹):
  • 17.35
  • Market Cap(₹Cr.):
  • 1,417.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 58.75 48.20 50.89 77.45 56.94 62.92 1,328.80
Jul 2025 55.50 47.16 52.80 72.21 55.26 65.28 1,378.68
Jun 2025 54.57 43.80 47.90 69.73 53.83 59.22 1,250.73
May 2025 51.42 34.10 45.47 71.50 41.47 56.22 1,187.28
Apr 2025 38.48 29.10 35.02 49.17 30.55 43.30 914.42
Mar 2025 38.90 31.20 34.04 52.42 35.12 42.08 888.83
Feb 2025 45.70 33.31 33.78 0.00 0.00 0.00 882.04
Jan 2025 46.75 37.87 40.05 0.00 0.00 0.00 1,045.76
Dec 2024 46.47 39.10 40.27 0.00 0.00 0.00 1,051.50
Nov 2024 44.95 37.63 41.16 0.00 0.00 0.00 1,074.74