Share Price Monthly

  • Company Name :
Indo Rama Synthetics (India) Ltd Industry : (Textiles)
  • BSE Code:
  • 500207
  • NSE Symbol:
  • INDORAMA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE156A01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 14.70
  • Market Cap(₹Cr.):
  • 1,038.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 57.15 46.60 50.00 12.49 9.17 10.48 1,305.57
Aug 2021 58.75 46.30 47.80 13.15 9.36 10.02 1,248.12
Jul 2021 62.45 48.10 51.80 13.66 9.71 10.86 1,352.57
Jun 2021 58.10 47.70 48.70 12.79 9.90 10.21 1,271.62
May 2021 62.65 36.50 49.15 13.96 6.49 10.30 1,283.37
Apr 2021 39.75 34.30 37.50 8.79 6.80 7.86 979.17
Mar 2021 41.70 32.65 38.90 9.25 6.16 8.15 1,015.73
Feb 2021 38.20 31.10 36.10 0.00 0.00 0.00 942.62
Jan 2021 47.50 33.65 34.60 0.00 0.00 0.00 903.45