Share Price Monthly

  • Company Name :
Carysil Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 524091
  • NSE Symbol:
  • CARYSIL
  • P/E(TTM):
  • 65.94
  • ISIN Demat:
  • INE482D01024
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 12.97
  • Book Value(₹):
  • 143.77
  • Market Cap(₹Cr.):
  • 2,432.70
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 580.00 472.20 488.70 33.38 24.35 25.60 1,308.34
Oct 2022 635.55 515.00 527.80 34.76 26.61 27.65 1,413.02
Sep 2022 728.00 583.50 610.15 39.53 30.27 31.96 1,633.49
Aug 2022 742.45 610.00 696.50 40.62 31.49 36.48 1,864.67
Jul 2022 661.00 570.10 641.70 35.67 29.32 33.61 1,717.96
Jun 2022 647.70 471.00 627.90 35.00 24.14 32.89 1,681.01
May 2022 758.70 506.05 591.50 40.92 25.92 30.89 1,579.00
Apr 2022 900.00 741.55 745.65 48.82 38.52 38.95 1,990.50
Mar 2022 878.55 667.00 830.95 47.08 34.51 43.40 2,218.21
Feb 2022 827.95 658.00 676.35 85.92 64.19 67.83 1,805.51