Share Price Monthly

  • Company Name :
Carysil Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 524091
  • NSE Symbol:
  • CARYSIL
  • P/E(TTM):
  • 50.11
  • ISIN Demat:
  • INE482D01024
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 13.92
  • Book Value(₹):
  • 137.00
  • Market Cap(₹Cr.):
  • 1,982.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 661.00 570.10 641.70 35.67 29.32 33.61 1,717.96
Jun 2022 647.70 471.00 627.90 35.00 24.14 32.89 1,681.01
May 2022 758.70 506.05 591.50 40.92 25.92 30.89 1,579.00
Apr 2022 900.00 741.55 745.65 48.82 38.52 38.95 1,990.50
Mar 2022 878.55 667.00 830.95 47.08 34.51 43.40 2,218.21
Feb 2022 827.95 658.00 676.35 85.92 64.19 67.83 1,805.51
Jan 2022 864.40 708.80 780.10 88.66 64.98 78.23 2,082.47
Dec 2021 935.00 775.00 820.35 97.69 74.18 82.27 2,189.91
Nov 2021 913.10 706.15 808.95 96.58 69.71 81.12 2,159.48
Oct 2021 817.00 660.45 720.35 85.02 62.16 72.24 1,922.97