Share Price Monthly

  • Company Name :
Carysil Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 524091
  • NSE Symbol:
  • CARYSIL
  • P/E(TTM):
  • 65.94
  • ISIN Demat:
  • INE482D01024
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 12.97
  • Book Value(₹):
  • 143.77
  • Market Cap(₹Cr.):
  • 2,432.70
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 699.00 607.00 619.25 74.30 63.09 65.10 1,660.58
Aug 2023 720.10 607.00 639.05 78.73 62.12 67.18 1,713.67
Jul 2023 739.85 640.55 678.85 80.11 66.14 71.36 1,820.40
Jun 2023 713.75 551.65 704.50 76.21 57.48 74.06 1,889.18
May 2023 627.00 545.40 561.90 68.72 56.14 58.97 1,504.32
Apr 2023 629.15 548.00 595.30 68.04 56.91 62.47 1,593.73
Mar 2023 582.00 513.35 543.40 62.57 53.45 57.03 1,454.79
Feb 2023 566.00 432.35 514.25 30.07 22.16 26.94 1,376.75
Jan 2023 480.60 431.35 438.70 25.74 22.53 22.98 1,174.49
Dec 2022 520.00 450.00 468.35 28.43 22.06 24.53 1,253.86