| Carysil Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 1,148.10 | 858.70 | 958.70 | 125.75 | 87.95 | 100.78 | 2,570.84 |
| Jan 2024.0 | 897.35 | 805.55 | 856.50 | 98.83 | 83.07 | 90.03 | 2,296.78 |
| Dec 2023.0 | 979.85 | 820.25 | 822.35 | 105.71 | 86.00 | 86.44 | 2,205.21 |
| Nov 2023.0 | 940.80 | 625.50 | 915.10 | 101.67 | 63.63 | 96.19 | 2,453.93 |
| Oct 2023.0 | 698.45 | 593.50 | 629.15 | 75.48 | 60.10 | 66.14 | 1,687.12 |
| Sep 2023.0 | 699.00 | 607.00 | 619.25 | 74.30 | 63.09 | 65.10 | 1,660.58 |
| Aug 2023.0 | 720.10 | 607.00 | 639.05 | 78.73 | 62.12 | 67.18 | 1,713.67 |
| Jul 2023.0 | 739.85 | 640.55 | 678.85 | 80.11 | 66.14 | 71.36 | 1,820.40 |
| Jun 2023.0 | 713.75 | 551.65 | 704.50 | 76.21 | 57.48 | 74.06 | 1,889.18 |
| May 2023.0 | 627.00 | 545.40 | 561.90 | 68.72 | 56.14 | 58.97 | 1,504.32 |