Share Price Monthly

  • Company Name :
Carysil Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 524091
  • NSE Symbol:
  • CARYSIL
  • P/E(TTM):
  • 50.01
  • ISIN Demat:
  • INE482D01024
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 13.92
  • Book Value(₹):
  • 137.00
  • Market Cap(₹Cr.):
  • 1,978.01
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 768.55 661.10 692.30 61.59 51.59 54.34 1,967.21
Dec 2024 829.95 744.45 750.70 66.52 57.95 58.93 2,133.16
Nov 2024 827.50 741.00 762.65 65.69 57.84 59.87 2,167.12
Oct 2024 844.00 735.20 804.95 68.36 54.88 63.19 2,287.31
Sep 2024 927.00 781.00 799.05 74.68 59.33 62.72 2,270.55
Aug 2024 938.00 760.75 899.10 74.90 59.45 70.58 2,554.85
Jul 2024 883.75 721.00 779.35 67.69 54.60 61.18 2,214.57
Jun 2024 889.45 730.00 841.75 66.79 51.11 62.42 2,259.70
May 2024 980.10 777.00 804.50 80.88 56.30 59.60 2,157.34
Apr 2024 1,036.00 912.60 944.15 78.91 65.62 69.94 2,531.83