| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 85.33 | 74.23 | 83.47 | 5.64 | 4.73 | 5.40 | 117,865.27 |
| Dec 2021 | 82.20 | 72.17 | 74.37 | 5.44 | 4.64 | 4.81 | 105,014.94 |
| Nov 2021 | 94.50 | 78.00 | 79.37 | 6.20 | 4.97 | 5.13 | 112,075.56 |
| Oct 2021 | 93.33 | 83.33 | 85.30 | 6.20 | 5.29 | 5.52 | 120,454.16 |
| Sep 2021 | 85.70 | 72.70 | 83.60 | 5.68 | 4.65 | 5.41 | 118,053.55 |
| Aug 2021 | 74.17 | 67.93 | 73.87 | 4.82 | 4.38 | 4.78 | 104,308.88 |
| Jul 2021 | 73.13 | 68.57 | 68.80 | 4.78 | 4.42 | 4.45 | 97,154.12 |
| Jun 2021 | 78.57 | 71.73 | 71.97 | 5.21 | 4.62 | 4.65 | 101,625.85 |
| May 2021 | 75.77 | 59.73 | 72.83 | 5.05 | 3.78 | 4.71 | 102,849.69 |
| Apr 2021 | 62.50 | 57.80 | 60.57 | 4.08 | 3.65 | 3.92 | 85,527.63 |