| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 146.30 | 136.50 | 136.65 | 18.80 | 16.90 | 16.94 | 192,966.72 |
| Jul 2025.0 | 155.00 | 144.40 | 145.65 | 19.36 | 17.75 | 18.06 | 205,675.84 |
| Jun 2025.0 | 149.45 | 136.45 | 146.95 | 18.84 | 16.50 | 18.22 | 207,511.60 |
| May 2025.0 | 149.70 | 136.95 | 141.95 | 18.70 | 16.61 | 17.60 | 200,450.98 |
| Apr 2025.0 | 139.85 | 120.05 | 137.90 | 17.58 | 13.92 | 17.09 | 194,731.88 |
| Mar 2025.0 | 134.35 | 110.75 | 127.75 | 16.73 | 13.27 | 15.84 | 180,398.82 |
| Feb 2025.0 | 129.45 | 113.00 | 113.55 | 4.79 | 4.04 | 4.08 | 160,346.66 |
| Jan 2025.0 | 139.80 | 121.25 | 128.55 | 5.08 | 4.33 | 4.61 | 181,528.52 |
| Dec 2024.0 | 145.05 | 133.60 | 136.40 | 5.24 | 4.59 | 4.90 | 192,613.69 |
| Nov 2024.0 | 145.85 | 129.55 | 138.65 | 5.30 | 4.61 | 4.98 | 195,790.97 |