| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 181.30 | 140.60 | 142.70 | 6.60 | 4.92 | 5.12 | 201,510.07 |
| Sep 2024.0 | 183.90 | 162.30 | 180.05 | 6.70 | 5.73 | 6.46 | 254,252.90 |
| Aug 2024.0 | 182.50 | 163.10 | 176.95 | 6.65 | 5.83 | 6.35 | 249,875.31 |
| Jul 2024.0 | 185.95 | 160.70 | 181.60 | 6.78 | 5.59 | 6.52 | 256,441.69 |
| Jun 2024.0 | 178.70 | 148.00 | 165.60 | 7.43 | 4.94 | 5.95 | 233,847.71 |
| May 2024.0 | 175.00 | 154.80 | 162.40 | 6.44 | 5.44 | 5.83 | 229,328.91 |
| Apr 2024.0 | 180.00 | 156.05 | 168.95 | 6.88 | 5.25 | 6.07 | 238,578.32 |
| Mar 2024.0 | 178.35 | 153.60 | 167.75 | 6.54 | 5.26 | 6.02 | 236,883.77 |
| Feb 2024.0 | 196.80 | 147.05 | 165.60 | 34.46 | 24.75 | 28.37 | 233,847.71 |
| Jan 2024.0 | 152.15 | 128.50 | 146.95 | 26.85 | 21.67 | 25.18 | 207,511.60 |