| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 149.70 | 136.95 | 141.95 | 5.41 | 4.81 | 5.10 | 200,450.98 |
| Apr 2025 | 139.85 | 120.05 | 137.90 | 5.09 | 4.03 | 4.95 | 194,731.88 |
| Mar 2025 | 134.35 | 110.75 | 127.75 | 4.84 | 3.84 | 4.59 | 180,398.82 |
| Feb 2025 | 129.45 | 113.00 | 113.55 | 4.79 | 4.04 | 4.08 | 160,346.66 |
| Jan 2025 | 139.80 | 121.25 | 128.55 | 5.08 | 4.33 | 4.61 | 181,528.52 |
| Dec 2024 | 145.05 | 133.60 | 136.40 | 5.24 | 4.59 | 4.90 | 192,613.69 |
| Nov 2024 | 145.85 | 129.55 | 138.65 | 5.30 | 4.61 | 4.98 | 195,790.97 |
| Oct 2024 | 181.30 | 140.60 | 142.70 | 6.60 | 4.92 | 5.12 | 201,510.07 |
| Sep 2024 | 183.90 | 162.30 | 180.05 | 6.70 | 5.73 | 6.46 | 254,252.90 |
| Aug 2024 | 182.50 | 163.10 | 176.95 | 6.65 | 5.83 | 6.35 | 249,875.31 |