| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 91.43 | 81.40 | 90.09 | 15.90 | 13.82 | 15.44 | 127,218.24 |
| Apr 2023 | 81.50 | 76.76 | 81.37 | 13.99 | 13.07 | 13.94 | 114,904.52 |
| Mar 2023 | 81.00 | 75.77 | 77.94 | 14.14 | 12.79 | 13.35 | 110,060.93 |
| Feb 2023 | 81.80 | 75.80 | 76.05 | 4.90 | 4.41 | 4.44 | 107,392.02 |
| Jan 2023 | 84.10 | 76.45 | 81.80 | 4.95 | 4.38 | 4.78 | 115,511.73 |
| Dec 2022 | 79.25 | 72.35 | 76.50 | 4.72 | 4.11 | 4.47 | 108,027.47 |
| Nov 2022 | 77.00 | 68.15 | 76.65 | 4.52 | 3.96 | 4.48 | 108,239.29 |
| Oct 2022 | 69.20 | 65.55 | 68.25 | 4.09 | 3.80 | 3.99 | 96,377.45 |
| Sep 2022 | 73.75 | 65.20 | 67.00 | 4.35 | 3.77 | 3.91 | 94,612.30 |
| Aug 2022 | 73.95 | 70.30 | 71.55 | 4.40 | 4.09 | 4.18 | 101,037.46 |