Share Price Monthly

  • Company Name :
Indian Oil Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 530965
  • NSE Symbol:
  • IOC
  • P/E(TTM):
  • 17.22
  • ISIN Demat:
  • INE242A01010
  • Div & Yield%:
  • 2.15
  • EPS(TTM):
  • 8.12
  • Book Value(₹):
  • 126.78
  • Market Cap(₹Cr.):
  • 197,485.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 95.90 88.83 90.92 17.21 15.18 15.58 128,390.30
Aug 2023 94.79 89.00 89.16 16.41 15.22 15.28 125,904.96
Jul 2023 101.44 91.31 93.80 18.10 14.98 16.07 132,457.22
Jun 2023 93.70 88.60 91.25 16.20 15.08 15.63 128,856.30
May 2023 91.43 81.40 90.09 15.90 13.82 15.44 127,218.24
Apr 2023 81.50 76.76 81.37 13.99 13.07 13.94 114,904.52
Mar 2023 81.00 75.77 77.94 14.14 12.79 13.35 110,060.93
Feb 2023 81.80 75.80 76.05 4.90 4.41 4.44 107,392.02
Jan 2023 84.10 76.45 81.80 4.95 4.38 4.78 115,511.73
Dec 2022 79.25 72.35 76.50 4.72 4.11 4.47 108,027.47