Share Price Monthly

  • Company Name :
Onix Solar Energy Ltd Industry : (Trading)
  • BSE Code:
  • 513119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 135.57
  • ISIN Demat:
  • INE173M01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.22
  • Book Value(₹):
  • 20.70
  • Market Cap(₹Cr.):
  • 86.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 48.15 18.45 48.15 0.00 0.00 0.00 9.53
Jun 2022 17.59 13.20 17.59 0.00 0.00 0.00 3.48
May 2022 12.60 12.60 12.60 0.00 0.00 0.00 2.49
Apr 2022 12.60 12.60 12.60 0.00 0.00 0.00 2.49
Mar 2022 12.60 12.00 12.60 0.00 0.00 0.00 2.49
Feb 2022 12.25 10.66 12.00 0.00 0.00 0.00 2.38
Jan 2022 13.65 12.35 12.43 0.00 0.00 0.00 2.46
Nov 2021 13.00 12.35 13.00 0.00 0.00 0.00 2.57
Oct 2021 13.00 11.51 13.00 0.00 0.00 0.00 2.57
Sep 2021 11.99 11.40 11.99 0.00 0.00 0.00 2.37