Share Price Monthly

  • Company Name :
Onix Solar Energy Ltd Industry : (Trading)
  • BSE Code:
  • 513119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 135.57
  • ISIN Demat:
  • INE173M01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.22
  • Book Value(₹):
  • 20.70
  • Market Cap(₹Cr.):
  • 86.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 47.84 31.86 39.80 0.00 0.00 0.00 7.88
Apr 2023 45.57 25.66 45.57 0.00 0.00 0.00 9.02
Mar 2023 46.40 26.97 28.80 0.00 0.00 0.00 5.70
Feb 2023 53.75 40.75 44.75 0.00 0.00 0.00 8.86
Jan 2023 62.55 48.50 51.20 0.00 0.00 0.00 10.14
Dec 2022 66.70 57.30 58.25 0.00 0.00 0.00 11.53
Nov 2022 82.50 60.05 62.60 0.00 0.00 0.00 12.39
Oct 2022 98.80 58.15 76.60 0.00 0.00 0.00 15.17
Sep 2022 153.50 61.20 61.20 0.00 0.00 0.00 12.12
Aug 2022 126.35 50.55 126.35 0.00 0.00 0.00 25.02