Share Price Monthly

  • Company Name :
Onix Solar Energy Ltd Industry : (Trading)
  • BSE Code:
  • 513119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 135.57
  • ISIN Demat:
  • INE173M01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.22
  • Book Value(₹):
  • 20.70
  • Market Cap(₹Cr.):
  • 86.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 403.40 242.15 403.40 0.00 0.00 0.00 79.87
Dec 2024 230.65 111.20 230.65 0.00 0.00 0.00 45.67
Nov 2024 111.20 105.95 111.20 0.00 0.00 0.00 22.02
Oct 2024 105.95 105.95 105.95 0.00 0.00 0.00 20.98
Sep 2024 105.95 100.95 105.95 0.00 0.00 0.00 20.98
Aug 2024 100.95 94.60 100.95 0.00 0.00 0.00 19.99
Jul 2024 96.15 91.58 96.15 0.00 0.00 0.00 19.04
Jun 2024 91.58 91.58 91.58 0.00 0.00 0.00 18.13
May 2024 91.58 57.00 91.58 0.00 0.00 0.00 18.13
Apr 2024 85.00 53.01 57.99 0.00 0.00 0.00 11.48