Share Price Monthly

  • Company Name :
Onix Solar Energy Ltd Industry : (Trading)
  • BSE Code:
  • 513119
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 135.57
  • ISIN Demat:
  • INE173M01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.22
  • Book Value(₹):
  • 20.70
  • Market Cap(₹Cr.):
  • 86.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 67.13 55.10 58.93 0.00 0.00 0.00 11.67
Feb 2024 59.90 51.30 59.18 0.00 0.00 0.00 11.72
Jan 2024 56.90 49.60 55.40 0.00 0.00 0.00 10.97
Dec 2023 56.00 50.73 53.27 0.00 0.00 0.00 10.55
Nov 2023 57.10 49.60 54.00 0.00 0.00 0.00 10.69
Oct 2023 61.00 50.35 53.00 0.00 0.00 0.00 10.49
Sep 2023 61.35 38.50 57.25 0.00 0.00 0.00 11.34
Aug 2023 40.80 37.00 39.26 0.00 0.00 0.00 7.77
Jul 2023 40.99 36.00 38.45 0.00 0.00 0.00 7.61
Jun 2023 43.00 37.01 39.89 0.00 0.00 0.00 7.90