| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 1,547.25 | 1,335.00 | 1,411.20 | 57.68 | 47.29 | 50.75 | 1,379.81 |
| Jan 2022 | 1,702.20 | 1,455.00 | 1,479.30 | 63.23 | 51.75 | 53.18 | 1,446.05 |
| Dec 2021 | 1,589.45 | 1,415.05 | 1,500.40 | 59.77 | 48.61 | 53.94 | 1,466.67 |
| Nov 2021 | 1,690.00 | 1,423.70 | 1,448.45 | 61.89 | 50.45 | 52.03 | 1,414.61 |
| Oct 2021 | 1,709.00 | 1,453.00 | 1,522.60 | 64.18 | 51.15 | 54.69 | 1,487.02 |
| Sep 2021 | 1,764.70 | 1,397.60 | 1,694.15 | 66.87 | 49.27 | 60.72 | 1,650.93 |
| Aug 2021 | 1,736.00 | 1,304.10 | 1,438.95 | 63.26 | 45.10 | 51.57 | 1,402.24 |
| Jul 2021 | 1,780.40 | 1,637.95 | 1,669.80 | 66.67 | 57.20 | 59.64 | 1,621.73 |
| Jun 2021 | 1,975.00 | 1,628.30 | 1,723.75 | 73.63 | 55.94 | 61.56 | 1,673.76 |
| May 2021 | 1,638.00 | 1,268.00 | 1,638.00 | 58.50 | 44.47 | 58.50 | 1,590.50 |