| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 6,249.00 | 5,134.00 | 5,698.95 | 91.52 | 61.78 | 76.01 | 5,673.70 |
| Jul 2024 | 6,469.20 | 5,524.95 | 6,084.60 | 90.39 | 69.95 | 81.16 | 6,057.64 |
| Jun 2024 | 6,500.00 | 5,401.10 | 6,011.00 | 91.14 | 67.84 | 80.03 | 5,973.07 |
| May 2024 | 6,697.95 | 4,930.85 | 6,085.25 | 95.46 | 58.99 | 81.01 | 6,046.85 |
| Apr 2024 | 5,415.80 | 4,111.70 | 5,179.25 | 74.84 | 54.16 | 68.93 | 5,145.15 |
| Mar 2024 | 4,334.00 | 3,555.05 | 4,113.45 | 62.94 | 41.61 | 54.71 | 4,083.65 |
| Feb 2024 | 4,425.00 | 3,806.95 | 4,238.35 | 59.88 | 47.77 | 56.66 | 4,194.41 |
| Jan 2024 | 4,150.00 | 3,424.45 | 4,131.35 | 55.72 | 45.48 | 55.20 | 4,086.70 |
| Dec 2023 | 3,680.00 | 3,299.65 | 3,535.00 | 51.43 | 42.92 | 47.23 | 3,496.80 |
| Nov 2023 | 3,549.70 | 3,031.00 | 3,474.55 | 48.62 | 40.42 | 46.43 | 3,436.98 |