| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 3,250.00 | 2,863.05 | 3,064.90 | 44.61 | 34.62 | 40.95 | 3,031.76 |
| Sep 2023 | 3,712.45 | 3,139.70 | 3,264.05 | 51.81 | 41.12 | 43.61 | 3,228.75 |
| Aug 2023 | 3,750.00 | 3,390.15 | 3,622.15 | 52.00 | 41.98 | 48.37 | 3,581.16 |
| Jul 2023 | 3,531.70 | 2,950.10 | 3,423.00 | 48.66 | 35.48 | 45.71 | 3,384.27 |
| Jun 2023 | 3,535.00 | 2,534.00 | 3,330.70 | 50.58 | 32.27 | 44.47 | 3,292.47 |
| May 2023 | 2,937.15 | 2,461.00 | 2,604.40 | 42.16 | 31.05 | 34.78 | 2,574.51 |
| Apr 2023 | 2,830.00 | 2,382.00 | 2,569.00 | 38.40 | 31.15 | 34.30 | 2,539.34 |
| Mar 2023 | 2,475.60 | 2,200.00 | 2,433.60 | 34.08 | 29.31 | 32.49 | 2,405.35 |
| Feb 2023 | 2,339.00 | 1,935.55 | 2,258.20 | 40.47 | 31.03 | 36.83 | 2,231.98 |
| Jan 2023 | 2,170.00 | 1,897.00 | 1,949.05 | 37.07 | 30.35 | 31.78 | 1,926.42 |