| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 2,023.70 | 1,751.55 | 1,931.35 | 33.77 | 28.03 | 31.26 | 1,894.50 |
| Nov 2022 | 2,175.00 | 1,735.60 | 1,965.85 | 36.73 | 27.72 | 31.82 | 1,928.34 |
| Oct 2022 | 1,887.60 | 1,701.55 | 1,771.70 | 31.07 | 27.03 | 28.67 | 1,737.89 |
| Sep 2022 | 1,931.00 | 1,539.00 | 1,709.10 | 32.93 | 24.46 | 27.66 | 1,676.19 |
| Aug 2022 | 1,615.00 | 1,347.00 | 1,562.60 | 27.41 | 20.66 | 25.28 | 1,532.51 |
| Jul 2022 | 1,441.05 | 1,275.05 | 1,382.75 | 24.44 | 20.29 | 22.37 | 1,356.04 |
| Jun 2022 | 1,432.95 | 1,182.00 | 1,295.90 | 23.72 | 18.84 | 20.95 | 1,270.05 |
| May 2022 | 1,597.20 | 1,286.00 | 1,367.25 | 26.84 | 19.27 | 22.11 | 1,339.98 |
| Apr 2022 | 1,642.00 | 1,503.30 | 1,546.95 | 27.20 | 22.80 | 24.96 | 1,512.95 |
| Mar 2022 | 1,689.35 | 1,303.15 | 1,550.65 | 27.89 | 20.85 | 25.02 | 1,516.57 |